24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
MOVEMovement
|
$0.005648 | $0.005876 | $0.005525 | $11.26万 | $2,828.02万 | 0.86% |
| 652 |
BANANABanana Gun
|
$2.912 | $2.99 | $2.81 | $8.32万 | $1,200.69万 | 0.66% |
| 315 |
STRAXXertra
|
$0.0089 | $0.00959 | $0.00852 | $48.49万 | $2,024.10万 | -5.12% |
| 378 |
SUNSun Token
|
$0.01536 | $0.01544 | $0.01524 | $36.32万 | $2.95亿 | -0.13% |
| 546 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.232 | $18.47万 | $398.45万 | 2.15% |
| 503 |
TThreshold Network
|
$0.00451 | $0.00462 | $0.00443 | $21.98万 | $5,140.07万 | 0.67% |
| 553 |
SUSHISushi
|
$0.1771 | $0.1818 | $0.1702 | $18.12万 | $5,198.10万 | 2.61% |
| 556 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 423 |
SAPIENSapien
|
$0.04546 | $0.04725 | $0.04274 | $31.08万 | $1,142.68万 | 4.63% |
| 202 |
GPSGoPlus Security
|
$0.00802 | $0.0088 | $0.00762 | $87.07万 | $4,998.35万 | 3.89% |
| 510 |
SMCIBSuper Micro Computer (bStocks
|
$28.88 | $29.73 | $27.20 | $21.42万 | $184.68万 | 2.16% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.87 | $7.93 | $6.22 | $1,312.55万 | $1,916.26万 | 13.89% |
| 172 |
CFGCentrifuge
|
$0.0876 | $0.0924 | $0.0854 | $108.81万 | $3,489.28万 | -2.12% |
| 260 |
HOODBRobinhood (bStocks Tokenized S
|
$83.73 | $85.33 | $78.60 | $61.90万 | $536.46万 | 5.36% |
| 629 |
TLMAlien Worlds
|
$0.001066 | $0.001111 | $0.001022 | $10.88万 | $782.78万 | 3.50% |
| 50 |
ASTERAster
|
$0.6495 | $0.6578 | $0.624 | $1,000.61万 | $16.57亿 | -0.93% |
| 72 |
ZILZilliqa
|
$0.001662 | $0.002193 | $0.001604 | $553.34万 | $3,335.72万 | 2.47% |
| 140 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 116 |
BEAMXBEAMX
|
$0.004239 | $0.004319 | $0.00392 | $199.92万 | — | 5.50% |
| 241 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.67 | $38.71 | $31.37 | $70.10万 | $183.30万 | 18.76% |
相关站点
共 40 个
WBETH - 数字货币市值
Holo - 币种排行
Raydium - BTC行情
Artificial - 比特币行情
Chainlink - 加密货币行情
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
大零币 - 比特币行情
Tokamak - 比特币
Starknet - 比特币行情
Arbitrum - 比特币行情
Aptos - 比特币行情
恒星币 - 比特币行情
Reserve Rights - 数字货币市值
Ripple USD - 比特币
Quant - 数字货币市值
牛来 - 比特币
Ether.fi - 比特币
瑞波币 - 加密货币行情
Uniswap - 以太坊ETH价格
PancakeSwap - 数字货币市值
瑞波币 - BTC行情
比特币 - 以太坊ETH价格
Hedera - 数字货币市值
Tether Gold - 加密货币行情
比特现金 - 比特币行情
Ethena - 数字货币市值
JUST - BTC行情
Pudgy Penguins - 数字货币市值
Quant - 数字货币市值
Chainlink - BTC行情
牛来 - 以太坊ETH价格
USD1 - 加密货币行情
比特现金 - BTC行情
Aptos - 比特币
MarsCoin - 比特币行情
Worldcoin - BTC行情
Raydium - BTC行情
First Digital - 比特币
比特现金 - 币种排行