24H 最高$0.00462
24H 最低$0.00443
今日开盘$0.0045
24H 成交量$24.00万
流通市值$5,140.07万
24H 涨跌额($0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
MOVEMovement
|
$0.005647 | $0.005876 | $0.005507 | $11.70万 | $2,828.02万 | 1.64% |
| 651 |
BANANABanana Gun
|
$2.911 | $2.99 | $2.81 | $8.50万 | $1,200.69万 | 1.54% |
| 315 |
STRAXXertra
|
$0.00886 | $0.00959 | $0.00852 | $48.55万 | $2,024.10万 | -5.54% |
| 371 |
SUNSun Token
|
$0.01535 | $0.01544 | $0.01524 | $38.02万 | $2.95亿 | -0.33% |
| 547 |
JUVJuventus Fan Token
|
$0.239 | $0.242 | $0.23 | $18.88万 | $398.45万 | 3.46% |
| 489 |
TThreshold Network
|
$0.00451 | $0.00462 | $0.00443 | $24.00万 | $5,140.07万 | 0.22% |
| 545 |
SUSHISushi
|
$0.1768 | $0.1818 | $0.1701 | $19.10万 | $5,198.10万 | 2.91% |
| 559 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 424 |
SAPIENSapien
|
$0.04546 | $0.04725 | $0.04274 | $31.74万 | $1,142.68万 | 5.16% |
| 201 |
GPSGoPlus Security
|
$0.00804 | $0.0088 | $0.00761 | $87.65万 | $4,998.35万 | 4.69% |
| 514 |
SMCIBSuper Micro Computer (bStocks
|
$28.94 | $29.73 | $27.20 | $21.51万 | $184.68万 | 2.08% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.87 | $7.93 | $6.22 | $1,321.83万 | $1,916.26万 | 13.56% |
| 172 |
CFGCentrifuge
|
$0.0872 | $0.0924 | $0.0854 | $109.16万 | $3,489.28万 | -2.24% |
| 260 |
HOODBRobinhood (bStocks Tokenized S
|
$83.65 | $85.33 | $78.60 | $62.77万 | $536.46万 | 4.98% |
| 621 |
TLMAlien Worlds
|
$0.001068 | $0.001111 | $0.001019 | $11.59万 | $782.78万 | 3.79% |
| 50 |
ASTERAster
|
$0.6479 | $0.6578 | $0.624 | $1,029.82万 | $16.57亿 | -0.68% |
| 72 |
ZILZilliqa
|
$0.001662 | $0.002193 | $0.001604 | $553.61万 | $3,335.72万 | 2.72% |
| 143 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 116 |
BEAMXBEAMX
|
$0.004234 | $0.004319 | $0.00392 | $204.03万 | — | 6.01% |
| 246 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.72 | $38.71 | $31.37 | $68.86万 | $183.30万 | 19.75% |
相关站点
共 40 个
Artificial - 数字货币市值
Hedera - 比特币
Aave - 以太坊ETH价格
USD1 - BTC行情
Worldcoin - BTC行情
Polkadot - BTC行情
NEAR Protocol - 币种排行
狗币 - 数字货币市值
POL - 加密货币行情
Bittensor - 以太坊ETH价格
Avalanche - 币种排行
Chainlink - 数字货币市值
PAX Gold - BTC行情
Injective - 加密货币行情
POL - 币种排行
Official Trump - 以太坊ETH价格
WBETH - BTC行情
POL - 数字货币市值
Hyperliquid - 数字货币市值
Quant - 比特币
Meteora - 币种排行
Raydium - 比特币
Zilliqa - BTC行情
BFUSD - 以太坊ETH价格
Reserve Rights - BTC行情
USD1 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Quant - 加密货币行情
波场 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Solana - 比特币
USDC - 币种排行
牛来 - 比特币行情
恒星币 - BTC行情
大零币 - 以太坊ETH价格
Test - 加密货币行情
USD1 - BTC行情
PancakeSwap - BTC行情
瑞波币 - 数字货币市值
Chainlink - 比特币