24H 最高$2.99
24H 最低$2.81
今日开盘$2.873
24H 成交量$8.31万
流通市值$1,200.69万
24H 涨跌额($0.05)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
MOVEMovement
|
$0.00567 | $0.005876 | $0.005525 | $10.89万 | $2,828.02万 | 1.58% |
| 652 |
BANANABanana Gun
|
$2.92 | $2.99 | $2.81 | $8.31万 | $1,200.69万 | 1.64% |
| 310 |
STRAXXertra
|
$0.00896 | $0.00959 | $0.00852 | $48.28万 | $2,024.10万 | -4.48% |
| 408 |
SUNSun Token
|
$0.01536 | $0.01544 | $0.01524 | $32.53万 | $2.95亿 | -0.07% |
| 546 |
JUVJuventus Fan Token
|
$0.239 | $0.242 | $0.232 | $18.32万 | $398.45万 | 2.58% |
| 527 |
TThreshold Network
|
$0.00452 | $0.00462 | $0.00443 | $19.75万 | $5,140.07万 | 1.12% |
| 559 |
SUSHISushi
|
$0.1776 | $0.1818 | $0.1702 | $16.73万 | $5,198.10万 | 3.86% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 422 |
SAPIENSapien
|
$0.04548 | $0.04725 | $0.04274 | $30.67万 | $1,142.68万 | 5.13% |
| 199 |
GPSGoPlus Security
|
$0.00804 | $0.0088 | $0.00762 | $86.56万 | $4,998.35万 | 4.69% |
| 502 |
SMCIBSuper Micro Computer (bStocks
|
$28.8 | $29.73 | $27.20 | $21.43万 | $184.68万 | 1.95% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.93 | $7.93 | $6.22 | $1,288.78万 | $1,916.26万 | 18.01% |
| 173 |
CFGCentrifuge
|
$0.0879 | $0.0924 | $0.0854 | $106.90万 | $3,489.28万 | -0.90% |
| 255 |
HOODBRobinhood (bStocks Tokenized S
|
$83.82 | $85.33 | $78.60 | $64.63万 | $536.46万 | 6.07% |
| 634 |
TLMAlien Worlds
|
$0.001072 | $0.001111 | $0.001025 | $10.40万 | $782.78万 | 4.18% |
| 52 |
ASTERAster
|
$0.6494 | $0.6565 | $0.624 | $926.90万 | $16.57亿 | 0.36% |
| 70 |
ZILZilliqa
|
$0.00167 | $0.002193 | $0.001604 | $552.69万 | $3,335.72万 | 3.02% |
| 140 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 114 |
BEAMXBEAMX
|
$0.004271 | $0.004319 | $0.00392 | $202.48万 | — | 6.91% |
| 236 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.8 | $38.71 | $31.37 | $71.82万 | $183.30万 | 16.53% |
相关站点
共 40 个
波场 - 比特币
Polkadot - 币种排行
达世币 - 比特币
Aptos - 币种排行
艾达币 - 加密货币行情
PancakeSwap - 比特币
莱特币 - 比特币行情
Zama - 币种排行
Prom - 数字货币市值
BFUSD - 比特币
Worldcoin - 币种排行
Pyth Network - 比特币
Pepe - 数字货币市值
恒星币 - 币种排行
Zama - 以太坊ETH价格
World Liberty - 数字货币市值
Holo - 币种排行
Tokamak - 加密货币行情
Worldcoin - BTC行情
波场 - 币种排行
达世币 - 币种排行
United Stables - 数字货币市值
PAX Gold - 比特币
艾达币 - 加密货币行情
狗币 - 比特币
Reserve Rights - 数字货币市值
QQQB - 数字货币市值
Worldcoin - 数字货币市值
Tether Gold - 比特币
World Liberty - BTC行情
币安币 - 以太坊ETH价格
艾达币 - BTC行情
以太经典 - 以太坊ETH价格
Filecoin - BTC行情
Uniswap - 比特币行情
Pepe - 币种排行
Artificial - 以太坊ETH价格
狗币 - 比特币
Aster - 币种排行
Hyperliquid - 数字货币市值