24H 最高$0.001124
24H 最低$0.001046
今日开盘$0.001067
24H 成交量$18.31万
流通市值$236.41万
24H 涨跌额($0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00103097
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
MOVEMovement
|
$0.005666 | $0.005876 | $0.005525 | $10.88万 | $2,828.02万 | 1.41% |
| 651 |
BANANABanana Gun
|
$2.92 | $2.99 | $2.81 | $8.29万 | $1,200.69万 | 1.35% |
| 311 |
STRAXXertra
|
$0.00896 | $0.00959 | $0.00852 | $48.28万 | $2,024.10万 | -4.38% |
| 408 |
SUNSun Token
|
$0.01536 | $0.01544 | $0.01524 | $32.36万 | $2.95亿 | -0.07% |
| 547 |
JUVJuventus Fan Token
|
$0.239 | $0.242 | $0.232 | $18.23万 | $398.45万 | 2.58% |
| 526 |
TThreshold Network
|
$0.00452 | $0.00462 | $0.00443 | $19.69万 | $5,140.07万 | 0.67% |
| 568 |
SUSHISushi
|
$0.1773 | $0.1818 | $0.1702 | $16.07万 | $5,198.10万 | 3.14% |
| 550 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 424 |
SAPIENSapien
|
$0.04546 | $0.04725 | $0.04274 | $30.59万 | $1,142.68万 | 4.72% |
| 198 |
GPSGoPlus Security
|
$0.00806 | $0.0088 | $0.00762 | $86.59万 | $4,998.35万 | 4.13% |
| 501 |
SMCIBSuper Micro Computer (bStocks
|
$28.84 | $29.73 | $27.20 | $21.34万 | $184.68万 | 1.51% |
| 40 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.9 | $7.94 | $6.22 | $1,262.95万 | $1,916.26万 | 15.16% |
| 174 |
CFGCentrifuge
|
$0.0878 | $0.0924 | $0.0854 | $106.49万 | $3,489.28万 | -1.24% |
| 237 |
HOODBRobinhood (bStocks Tokenized S
|
$83.7 | $85.33 | $78.60 | $71.73万 | $536.46万 | 5.40% |
| 634 |
TLMAlien Worlds
|
$0.001072 | $0.001111 | $0.001025 | $10.43万 | $782.78万 | 3.88% |
| 52 |
ASTERAster
|
$0.6504 | $0.6565 | $0.624 | $917.39万 | $16.57亿 | 0.15% |
| 70 |
ZILZilliqa
|
$0.001669 | $0.002193 | $0.001604 | $552.52万 | $3,335.72万 | 2.71% |
| 139 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 114 |
BEAMXBEAMX
|
$0.00428 | $0.004319 | $0.00392 | $202.42万 | — | 6.92% |
| 236 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.69 | $38.71 | $31.37 | $71.84万 | $183.30万 | 15.27% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Pudgy Penguins - BTC行情
恒星币 - 以太坊ETH价格
Avalanche - 比特币
Tether Gold - 比特币行情
莱特币 - 币种排行
World Liberty - 比特币
Holo - 币种排行
United Stables - 比特币
Hyperliquid - 币种排行
Pump.fun - 加密货币行情
Tether Gold - 比特币行情
Chainlink - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Hedera - 数字货币市值
比特币 - 比特币行情
POL - 比特币
达世币 - 以太坊ETH价格
Aptos - 比特币
Sui - 以太坊ETH价格
Render - 数字货币市值
Aave - BTC行情
艾达币 - 以太坊ETH价格
NFP - 比特币
Chainlink - 比特币
EUR - BTC行情
LayerZero - 以太坊ETH价格
POL - 比特币行情
EUR - 加密货币行情
恒星币 - 数字货币市值
Chainlink - 加密货币行情
Filecoin - 比特币
达世币 - 数字货币市值
Ondo - 比特币
Tether Gold - 加密货币行情
以太经典 - 比特币
NEAR Protocol - 比特币
United Stables - 以太坊ETH价格
Bubblemaps - 比特币行情
Zilliqa - 加密货币行情