Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$3.72
20.39%
≈ ￥24.552
($0.63)
更新于 2026-11-10 07:50:02
24H 最高$3.81
24H 最低$2.93
今日开盘$3.09
24H 成交量$616.54万
流通市值$651.36万
24H 涨跌额($0.63)
历史最高$20.21
最高日期2026-09-22
历史最低$2.97
最低日期2026-11-09
价格走势
相关币种行情
Tesla (bStocks Tokenized StockTSLAB
$378.92 +6.77%
ProShares UltraPro QQQ (bStockTQQQB
$57.89 +12.54%
LayerZeroZRO
$1.475 -4.90%
HederaHBAR
$0.0668 +1.77%
NexpaceNXPC
$0.1563 +10.85%
Direxion Semiconductor Bear 3XSOXSB
$54.46 -27.53%
恒星币XLM
$0.1473 +0.41%
Artificial Superintelligence AFET
$0.1434 +3.39%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
MOVEMovement
|
$0.00561 | $0.005876 | $0.005525 | $10.55万 | $2,828.02万 | 0.07% |
| 654 |
BANANABanana Gun
|
$2.902 | $2.99 | $2.81 | $7.82万 | $1,200.69万 | 0.73% |
| 320 |
STRAXXertra
|
$0.00894 | $0.00959 | $0.00852 | $46.11万 | $2,024.10万 | -4.59% |
| 436 |
SUNSun Token
|
$0.01534 | $0.01543 | $0.01524 | $28.30万 | $2.95亿 | -0.26% |
| 551 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.232 | $17.36万 | $398.45万 | 2.15% |
| 522 |
TThreshold Network
|
$0.00448 | $0.00462 | $0.00443 | $19.52万 | $5,140.07万 | -0.22% |
| 597 |
SUSHISushi
|
$0.1766 | $0.1818 | $0.1702 | $13.51万 | $5,198.10万 | 2.50% |
| 544 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 419 |
SAPIENSapien
|
$0.04528 | $0.04725 | $0.04274 | $30.22万 | $1,142.68万 | 4.62% |
| 198 |
GPSGoPlus Security
|
$0.00799 | $0.0088 | $0.00762 | $86.67万 | $4,998.35万 | 3.10% |
| 502 |
SMCIBSuper Micro Computer (bStocks
|
$28.91 | $29.73 | $27.20 | $20.93万 | $184.68万 | 2.01% |
| 43 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.81 | $7.94 | $6.22 | $1,126.83万 | $1,916.26万 | 20.71% |
| 176 |
CFGCentrifuge
|
$0.0871 | $0.0924 | $0.0854 | $102.13万 | $3,489.28万 | -2.68% |
| 233 |
HOODBRobinhood (bStocks Tokenized S
|
$83.52 | $85.33 | $78.60 | $71.59万 | $536.46万 | 4.77% |
| 632 |
TLMAlien Worlds
|
$0.001064 | $0.001111 | $0.001025 | $10.12万 | $782.78万 | 3.20% |
| 51 |
ASTERAster
|
$0.6482 | $0.6511 | $0.624 | $848.43万 | $16.57亿 | 0.76% |
| 70 |
ZILZilliqa
|
$0.001647 | $0.002193 | $0.001604 | $552.70万 | $3,335.72万 | 0.55% |
| 139 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 114 |
BEAMXBEAMX
|
$0.0043 | $0.004319 | $0.00392 | $203.84万 | — | 6.12% |
| 232 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.02 | $38.71 | $31.37 | $71.67万 | $183.30万 | 15.94% |
相关站点
共 40 个
波场 - 比特币行情
Ondo - 以太坊ETH价格
Solana - 币种排行
Zama - 比特币
Ether.fi - BTC行情
POL - 数字货币市值
Meteora - 币种排行
Official Trump - 数字货币市值
Chainlink - 比特币
Artificial - 加密货币行情
Ethena - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Solana - 币种排行
Tether Gold - 比特币
BitMine - 比特币
Aave - 币种排行
Avalanche - 比特币行情
POL - 加密货币行情
QQQB - BTC行情
USDC - 加密货币行情
Bittensor - 数字货币市值
RWUSD - 币种排行
Reserve Rights - 加密货币行情
Hyperliquid - 币种排行
Plasma - 以太坊ETH价格
Holo - BTC行情
达世币 - 加密货币行情
以太经典 - 数字货币市值
World Liberty - 以太坊ETH价格
USD1 - BTC行情
BFUSD - BTC行情
United Stables - 以太坊ETH价格
Sui - 比特币行情
Reserve Rights - 币种排行
瑞波币 - 加密货币行情
USDC - 以太坊ETH价格
Gram - 数字货币市值
NEAR Protocol - 加密货币行情
以太坊 - 加密货币行情
Zama - 比特币