24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
MOVEMovement
|
$0.005622 | $0.005876 | $0.005525 | $10.87万 | $2,828.02万 | -0.55% |
| 651 |
BANANABanana Gun
|
$2.908 | $2.99 | $2.81 | $8.09万 | $1,200.69万 | 0.03% |
| 315 |
STRAXXertra
|
$0.00893 | $0.00959 | $0.00852 | $46.85万 | $2,024.10万 | -5.00% |
| 414 |
SUNSun Token
|
$0.01535 | $0.01543 | $0.01524 | $31.16万 | $2.95亿 | -0.45% |
| 552 |
JUVJuventus Fan Token
|
$0.237 | $0.242 | $0.232 | $17.57万 | $398.45万 | 0.42% |
| 527 |
TThreshold Network
|
$0.0045 | $0.00462 | $0.00443 | $19.49万 | $5,140.07万 | -0.44% |
| 595 |
SUSHISushi
|
$0.1767 | $0.1818 | $0.1702 | $13.85万 | $5,198.10万 | 1.55% |
| 547 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 422 |
SAPIENSapien
|
$0.04526 | $0.04725 | $0.04274 | $30.20万 | $1,142.68万 | 3.69% |
| 198 |
GPSGoPlus Security
|
$0.00798 | $0.0088 | $0.00762 | $86.93万 | $4,998.35万 | 2.57% |
| 502 |
SMCIBSuper Micro Computer (bStocks
|
$28.92 | $29.73 | $27.20 | $21.16万 | $184.68万 | 1.44% |
| 41 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.83 | $7.94 | $6.22 | $1,187.11万 | $1,916.26万 | 14.14% |
| 175 |
CFGCentrifuge
|
$0.0877 | $0.0924 | $0.0854 | $104.20万 | $3,489.28万 | -3.31% |
| 237 |
HOODBRobinhood (bStocks Tokenized S
|
$83.68 | $85.33 | $78.60 | $70.33万 | $536.46万 | 4.29% |
| 631 |
TLMAlien Worlds
|
$0.001065 | $0.001111 | $0.001025 | $10.22万 | $782.78万 | 2.01% |
| 52 |
ASTERAster
|
$0.6494 | $0.6565 | $0.624 | $896.89万 | $16.57亿 | -0.75% |
| 70 |
ZILZilliqa
|
$0.001655 | $0.002193 | $0.001604 | $552.88万 | $3,335.72万 | 0.49% |
| 139 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 113 |
BEAMXBEAMX
|
$0.004247 | $0.004319 | $0.00392 | $201.87万 | — | 5.10% |
| 232 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.32 | $38.71 | $31.37 | $71.83万 | $183.30万 | 16.48% |
相关站点
共 40 个
Prom - 以太坊ETH价格
Polkadot - 加密货币行情
Bubblemaps - 币种排行
Injective - 比特币行情
Ondo - 加密货币行情
大零币 - 加密货币行情
Render - BTC行情
World Liberty - 比特币
Nexpace - 比特币行情
比特币 - BTC行情
EUR - 加密货币行情
Zilliqa - 币种排行
NEAR Protocol - 比特币行情
PancakeSwap - 比特币行情
World Liberty - BTC行情
币安币 - 币种排行
World Liberty - 比特币行情
以太坊 - 数字货币市值
Zilliqa - 币种排行
Arbitrum - 加密货币行情
波场 - 币种排行
Bittensor - 比特币
Polkadot - BTC行情
World Liberty - 加密货币行情
Internet - 以太坊ETH价格
GNS - 比特币行情
POL - 币种排行
NFP - 以太坊ETH价格
Pudgy Penguins - 币种排行
Gram - 比特币
Artificial - BTC行情
Plasma - 比特币
Worldcoin - 加密货币行情
MarsCoin - 以太坊ETH价格
Solana - 比特币
Tether Gold - 币种排行
POL - 币种排行
Polkadot - 比特币行情
波场 - 比特币
Avalanche - 数字货币市值