24H 最高$2.11
24H 最低$2.00
今日开盘$2.012
24H 成交量$138.18万
流通市值$14.78亿
24H 涨跌额($0.04)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
MOVEMovement
|
$0.005632 | $0.005876 | $0.005525 | $10.80万 | $2,828.02万 | 0.61% |
| 651 |
BANANABanana Gun
|
$2.92 | $2.99 | $2.81 | $8.21万 | $1,200.69万 | 1.25% |
| 318 |
STRAXXertra
|
$0.00894 | $0.00959 | $0.00852 | $46.98万 | $2,024.10万 | -4.59% |
| 414 |
SUNSun Token
|
$0.01535 | $0.01544 | $0.01524 | $31.83万 | $2.95亿 | -0.33% |
| 546 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.232 | $18.24万 | $398.45万 | 2.15% |
| 527 |
TThreshold Network
|
$0.00451 | $0.00462 | $0.00443 | $19.51万 | $5,140.07万 | 0.45% |
| 573 |
SUSHISushi
|
$0.177 | $0.1818 | $0.1702 | $15.60万 | $5,198.10万 | 2.91% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 424 |
SAPIENSapien
|
$0.04539 | $0.04725 | $0.04274 | $30.50万 | $1,142.68万 | 4.54% |
| 199 |
GPSGoPlus Security
|
$0.008 | $0.0088 | $0.00762 | $86.47万 | $4,998.35万 | 3.63% |
| 502 |
SMCIBSuper Micro Computer (bStocks
|
$28.86 | $29.73 | $27.20 | $21.23万 | $184.68万 | 1.51% |
| 40 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.79 | $7.94 | $6.22 | $1,240.50万 | $1,916.26万 | 13.56% |
| 176 |
CFGCentrifuge
|
$0.0876 | $0.0924 | $0.0854 | $105.33万 | $3,489.28万 | -1.79% |
| 235 |
HOODBRobinhood (bStocks Tokenized S
|
$83.61 | $85.33 | $78.60 | $71.52万 | $536.46万 | 4.57% |
| 633 |
TLMAlien Worlds
|
$0.001069 | $0.001111 | $0.001025 | $10.37万 | $782.78万 | 3.39% |
| 52 |
ASTERAster
|
$0.649 | $0.6565 | $0.624 | $910.59万 | $16.57亿 | -0.14% |
| 70 |
ZILZilliqa
|
$0.001656 | $0.002193 | $0.001604 | $552.65万 | $3,335.72万 | 1.66% |
| 140 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 113 |
BEAMXBEAMX
|
$0.004253 | $0.004319 | $0.00392 | $202.59万 | — | 5.93% |
| 234 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.74 | $38.71 | $31.37 | $71.83万 | $183.30万 | 14.78% |
相关站点
共 40 个
World Liberty - 币种排行
Internet - 加密货币行情
莱特币 - 比特币行情
Test - 币种排行
First Digital - BTC行情
Internet - 以太坊ETH价格
Render - BTC行情
Sign - 数字货币市值
以太坊 - 比特币行情
Nexpace - BTC行情
恒星币 - 以太坊ETH价格
MarsCoin - 比特币
牛来 - 比特币
Hedera - 比特币
NFP - 比特币行情
比特币 - 币种排行
Nexpace - 数字货币市值
JUST - 比特币行情
Sui - BTC行情
波场 - 加密货币行情
牛来 - 加密货币行情
以太坊 - 加密货币行情
LayerZero - 数字货币市值
Nexpace - 币种排行
Internet - 比特币行情
QQQB - 币种排行
比特现金 - 加密货币行情
Uniswap - 以太坊ETH价格
Solana - 比特币行情
比特币 - BTC行情
PAX Gold - 以太坊ETH价格
Plasma - 加密货币行情
ONEchain - 比特币
狗币 - 币种排行
Starknet - 币种排行
Zama - 比特币
Ripple USD - 比特币行情
Chainlink - 加密货币行情
Tether Gold - BTC行情
GNS - 数字货币市值