24H 最高$0.0518
24H 最低$0.0487
今日开盘$0.0499
24H 成交量$18.61万
流通市值$207.43万
24H 涨跌额($0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
MOVEMovement
|
$0.005645 | $0.005876 | $0.005525 | $11.26万 | $2,828.02万 | 0.80% |
| 652 |
BANANABanana Gun
|
$2.909 | $2.99 | $2.81 | $8.34万 | $1,200.69万 | 0.52% |
| 316 |
STRAXXertra
|
$0.00889 | $0.00959 | $0.00852 | $48.51万 | $2,024.10万 | -5.22% |
| 378 |
SUNSun Token
|
$0.01535 | $0.01544 | $0.01524 | $36.48万 | $2.95亿 | -0.26% |
| 546 |
JUVJuventus Fan Token
|
$0.239 | $0.242 | $0.231 | $18.53万 | $398.45万 | 3.02% |
| 488 |
TThreshold Network
|
$0.00451 | $0.00462 | $0.00443 | $23.68万 | $5,140.07万 | 0.22% |
| 552 |
SUSHISushi
|
$0.1771 | $0.1818 | $0.1702 | $18.18万 | $5,198.10万 | 2.67% |
| 556 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 423 |
SAPIENSapien
|
$0.04552 | $0.04725 | $0.04274 | $31.14万 | $1,142.68万 | 4.84% |
| 202 |
GPSGoPlus Security
|
$0.00802 | $0.0088 | $0.00762 | $87.04万 | $4,998.35万 | 4.02% |
| 510 |
SMCIBSuper Micro Computer (bStocks
|
$28.93 | $29.73 | $27.20 | $21.47万 | $184.68万 | 1.90% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.9 | $7.93 | $6.22 | $1,316.60万 | $1,916.26万 | 14.66% |
| 172 |
CFGCentrifuge
|
$0.0871 | $0.0924 | $0.0854 | $108.40万 | $3,489.28万 | -2.25% |
| 260 |
HOODBRobinhood (bStocks Tokenized S
|
$83.79 | $85.33 | $78.60 | $62.23万 | $536.46万 | 5.20% |
| 629 |
TLMAlien Worlds
|
$0.001067 | $0.001111 | $0.001022 | $10.87万 | $782.78万 | 3.49% |
| 50 |
ASTERAster
|
$0.6492 | $0.6578 | $0.624 | $1,008.11万 | $16.57亿 | -0.31% |
| 72 |
ZILZilliqa
|
$0.001662 | $0.002193 | $0.001604 | $553.43万 | $3,335.72万 | 2.47% |
| 141 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 116 |
BEAMXBEAMX
|
$0.004228 | $0.004319 | $0.00392 | $200.58万 | — | 6.07% |
| 241 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.86 | $38.71 | $31.37 | $69.99万 | $183.30万 | 19.36% |
相关站点
共 40 个
Worldcoin - 数字货币市值
GNS - 币种排行
艾达币 - 币种排行
Reserve Rights - 比特币行情
波场 - 以太坊ETH价格
Uniswap - BTC行情
Hyperliquid - 比特币行情
Reserve Rights - 比特币
Pyth Network - 加密货币行情
牛来 - 加密货币行情
Uniswap - 加密货币行情
Aptos - 比特币
LayerZero - 数字货币市值
比特现金 - 币种排行
Avalanche - 币种排行
Bubblemaps - 币种排行
Arbitrum - 比特币
Worldcoin - 加密货币行情
BitMine - 币种排行
EUR - 币种排行
币安币 - BTC行情
Filecoin - 币种排行
Nexpace - BTC行情
NFP - 币种排行
Aptos - 比特币行情
以太经典 - 数字货币市值
First Digital - 币种排行
BFUSD - 以太坊ETH价格
Render - 以太坊ETH价格
Initia - 比特币行情
EUR - 币种排行
POL - 币种排行
EUR - 比特币
Aptos - BTC行情
Avalanche - 以太坊ETH价格
Pyth Network - 比特币
Ripple USD - BTC行情
以太经典 - 币种排行
LayerZero - 比特币行情
Zama - 数字货币市值