Coherent (bStocks Tokenized St
COHRB · 美元计价
$227.22
17.09%
≈ ￥1499.65
($33.17)
更新于 2026-11-10 07:35:02
24H 最高$229.44
24H 最低$184.03
今日开盘$194.05
24H 成交量$52.36万
流通市值$218.00万
24H 涨跌额($33.17)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
MOVEMovement
|
$0.005605 | $0.005876 | $0.005525 | $10.87万 | $2,828.02万 | -0.37% |
| 652 |
BANANABanana Gun
|
$2.902 | $2.99 | $2.81 | $7.96万 | $1,200.69万 | 0.03% |
| 317 |
STRAXXertra
|
$0.00894 | $0.00959 | $0.00852 | $46.56万 | $2,024.10万 | -5.10% |
| 425 |
SUNSun Token
|
$0.01534 | $0.01543 | $0.01524 | $29.83万 | $2.95亿 | -0.33% |
| 551 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.232 | $17.45万 | $398.45万 | 1.28% |
| 524 |
TThreshold Network
|
$0.00449 | $0.00462 | $0.00443 | $19.49万 | $5,140.07万 | -0.44% |
| 601 |
SUSHISushi
|
$0.1768 | $0.1818 | $0.1702 | $13.09万 | $5,198.10万 | 2.08% |
| 545 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 422 |
SAPIENSapien
|
$0.04529 | $0.04725 | $0.04274 | $30.27万 | $1,142.68万 | 4.38% |
| 198 |
GPSGoPlus Security
|
$0.00798 | $0.0088 | $0.00762 | $86.86万 | $4,998.35万 | 2.84% |
| 501 |
SMCIBSuper Micro Computer (bStocks
|
$28.86 | $29.73 | $27.20 | $21.05万 | $184.68万 | 1.41% |
| 42 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.82 | $7.94 | $6.22 | $1,143.02万 | $1,916.26万 | 18.67% |
| 176 |
CFGCentrifuge
|
$0.0873 | $0.0924 | $0.0854 | $103.15万 | $3,489.28万 | -3.22% |
| 235 |
HOODBRobinhood (bStocks Tokenized S
|
$83.57 | $85.33 | $78.60 | $71.12万 | $536.46万 | 4.22% |
| 632 |
TLMAlien Worlds
|
$0.001064 | $0.001111 | $0.001025 | $10.15万 | $782.78万 | 2.41% |
| 51 |
ASTERAster
|
$0.6474 | $0.6511 | $0.624 | $871.27万 | $16.57亿 | 0.48% |
| 70 |
ZILZilliqa
|
$0.001655 | $0.002193 | $0.001604 | $552.38万 | $3,335.72万 | 0.55% |
| 138 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 113 |
BEAMXBEAMX
|
$0.004264 | $0.004319 | $0.00392 | $202.94万 | — | 5.13% |
| 232 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.08 | $38.71 | $31.37 | $71.73万 | $183.30万 | 15.73% |
相关站点
共 40 个
瑞波币 - 比特币
Ripple USD - 加密货币行情
Avalanche - 比特币
Hedera - 比特币
EUR - 币种排行
艾达币 - 比特币
Bittensor - 比特币
NEAR Protocol - 比特币行情
Official Trump - 币种排行
USDC - 比特币行情
LayerZero - BTC行情
币安币 - 加密货币行情
BFUSD - 比特币
Avalanche - BTC行情
Ethena - 加密货币行情
Official Trump - 比特币
Prom - 数字货币市值
比特币 - BTC行情
Sui - 数字货币市值
波场 - 加密货币行情
以太坊 - 比特币行情
莱特币 - 比特币行情
Pudgy Penguins - 比特币
Prom - 比特币
RWUSD - 比特币行情
达世币 - 比特币行情
United Stables - 比特币行情
ONEchain - 比特币
波场 - BTC行情
以太经典 - 比特币
Official Trump - 比特币行情
Initia - 比特币行情
以太坊 - 比特币行情
Solana - 比特币行情
LayerZero - BTC行情
Initia - 比特币行情
Aster - 加密货币行情
Zilliqa - BTC行情
QQQB - 数字货币市值
Sui - 比特币