24H 最高$0.000387
24H 最低$0.000371
今日开盘$0.000381
24H 成交量$44.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.002183
最高日期2025-03-01
历史最低$0.000389
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
MOVEMovement
|
$0.005532 | $0.005821 | $0.005434 | $27.99万 | $2,714.22万 | -3.00% |
| 679 |
BANANABanana Gun
|
$2.853 | $2.94 | $2.82 | $4.36万 | $1,145.39万 | -2.23% |
| 245 |
STRAXXertra
|
$0.00865 | $0.00985 | $0.00858 | $69.96万 | $1,951.55万 | -2.59% |
| 478 |
SUNSun Token
|
$0.01527 | $0.01542 | $0.01515 | $24.29万 | $2.95亿 | -0.46% |
| 545 |
JUVJuventus Fan Token
|
$0.238 | $0.245 | $0.236 | $18.28万 | $393.80万 | -1.25% |
| 494 |
TThreshold Network
|
$0.00443 | $0.00455 | $0.00433 | $22.83万 | $4,880.53万 | -2.42% |
| 575 |
SUSHISushi
|
$0.1749 | $0.1806 | $0.1721 | $15.36万 | $5,007.31万 | -1.85% |
| 552 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 442 |
SAPIENSapien
|
$0.04494 | $0.04662 | $0.04405 | $28.60万 | $1,095.69万 | -1.77% |
| 518 |
GPSGoPlus Security
|
$0.00793 | $0.00809 | $0.00785 | $20.80万 | $4,788.85万 | -1.74% |
| 660 |
SMCIBSuper Micro Computer (bStocks
|
$27.86 | $29.13 | $27.17 | $6.80万 | $184.68万 | -2.86% |
| 66 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.19 | $7.94 | $6.96 | $589.54万 | $1,774.60万 | -7.58% |
| 170 |
CFGCentrifuge
|
$0.0849 | $0.0888 | $0.0837 | $112.97万 | $3,247.47万 | -4.18% |
| 169 |
HOODBRobinhood (bStocks Tokenized S
|
$81.53 | $84.18 | $80.02 | $113.60万 | $510.36万 | -3.09% |
| 523 |
TLMAlien Worlds
|
$0.001032 | $0.001081 | $0.001026 | $20.37万 | $740.23万 | -3.64% |
| 67 |
ASTERAster
|
$0.6298 | $0.6568 | $0.623 | $589.04万 | $16.29亿 | -2.27% |
| 190 |
ZILZilliqa
|
$0.001594 | $0.001679 | $0.001539 | $98.20万 | $3,163.03万 | -4.89% |
| 140 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 94 |
BEAMXBEAMX
|
$0.004444 | $0.004449 | $0.004171 | $292.47万 | — | 4.32% |
| 283 |
ASTSBAST SpaceMobile (bStocks Token
|
$33.77 | $38.71 | $32.00 | $54.33万 | $183.30万 | -7.86% |
相关站点
共 40 个
Solana - BTC行情
POL - 比特币行情
恒星币 - 比特币
Plasma - 加密货币行情
QQQB - 币种排行
Gram - 比特币行情
Artificial - 加密货币行情
Nexpace - 以太坊ETH价格
Filecoin - 比特币
Gram - 数字货币市值
Midnight - 币种排行
BEAMX - 比特币
狗币 - 比特币行情
StraitsX XUSD - 比特币行情
RWUSD - 数字货币市值
BFUSD - 比特币
Filecoin - 以太坊ETH价格
Hyperliquid - 数字货币市值
LayerZero - 数字货币市值
StraitsX XUSD - BTC行情
Arbitrum - 以太坊ETH价格
Gram - 以太坊ETH价格
Hedera - 币种排行
USDC - 比特币
BNSOL - 数字货币市值
Aptos - BTC行情
Artificial - BTC行情
艾达币 - 加密货币行情
Ether.fi - 数字货币市值
比特币 - 加密货币行情
Aero - BTC行情
NEAR Protocol - 比特币
Tokamak - 比特币
Ondo - 币种排行
Aero - 比特币
莱特币 - 币种排行
Bubblemaps - 比特币
Artificial - 加密货币行情
QQQB - 比特币行情
Hedera - 数字货币市值