24H 最高$0.0515
24H 最低$0.0449
今日开盘$0.0453
24H 成交量$57.66万
流通市值$1,476.46万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.04443
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
MOVEMovement
|
$0.005617 | $0.005876 | $0.005525 | $10.92万 | $2,828.02万 | -0.28% |
| 652 |
BANANABanana Gun
|
$2.904 | $2.99 | $2.81 | $7.99万 | $1,200.69万 | 0.10% |
| 317 |
STRAXXertra
|
$0.00892 | $0.00959 | $0.00852 | $46.56万 | $2,024.10万 | -5.31% |
| 416 |
SUNSun Token
|
$0.01535 | $0.01543 | $0.01524 | $30.97万 | $2.95亿 | -0.26% |
| 551 |
JUVJuventus Fan Token
|
$0.237 | $0.242 | $0.232 | $17.55万 | $398.45万 | 0.85% |
| 525 |
TThreshold Network
|
$0.00449 | $0.00462 | $0.00443 | $19.45万 | $5,140.07万 | -0.44% |
| 601 |
SUSHISushi
|
$0.1768 | $0.1818 | $0.1702 | $13.14万 | $5,198.10万 | 1.96% |
| 547 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 423 |
SAPIENSapien
|
$0.04528 | $0.04725 | $0.04274 | $30.22万 | $1,142.68万 | 4.19% |
| 198 |
GPSGoPlus Security
|
$0.00796 | $0.0088 | $0.00762 | $86.79万 | $4,998.35万 | 2.18% |
| 500 |
SMCIBSuper Micro Computer (bStocks
|
$28.86 | $29.73 | $27.20 | $21.12万 | $184.68万 | 1.05% |
| 42 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.86 | $7.94 | $6.22 | $1,145.85万 | $1,916.26万 | 17.49% |
| 175 |
CFGCentrifuge
|
$0.0875 | $0.0924 | $0.0854 | $103.51万 | $3,489.28万 | -3.63% |
| 235 |
HOODBRobinhood (bStocks Tokenized S
|
$83.62 | $85.33 | $78.60 | $70.98万 | $536.46万 | 4.03% |
| 632 |
TLMAlien Worlds
|
$0.001064 | $0.001111 | $0.001025 | $10.17万 | $782.78万 | 2.31% |
| 51 |
ASTERAster
|
$0.6489 | $0.6511 | $0.624 | $886.00万 | $16.57亿 | -0.05% |
| 70 |
ZILZilliqa
|
$0.001658 | $0.002193 | $0.001604 | $552.73万 | $3,335.72万 | 0.61% |
| 139 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 113 |
BEAMXBEAMX
|
$0.004263 | $0.004319 | $0.00392 | $203.36万 | — | 5.26% |
| 232 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.06 | $38.71 | $31.37 | $71.73万 | $183.30万 | 15.27% |
相关站点
共 40 个
Pump.fun - BTC行情
Zilliqa - 加密货币行情
Pump.fun - 加密货币行情
Hedera - 数字货币市值
Nexpace - 数字货币市值
波场 - 数字货币市值
EUR - 加密货币行情
Holo - 加密货币行情
Aave - 比特币行情
Ripple USD - 币种排行
Meteora - 比特币行情
以太经典 - 比特币
Zama - 数字货币市值
艾达币 - 比特币
恒星币 - 比特币
Hedera - 比特币
Tokamak - 数字货币市值
Pyth Network - 加密货币行情
Aptos - 数字货币市值
Pepe - 数字货币市值
Bubblemaps - 加密货币行情
NFP - 以太坊ETH价格
GNS - 数字货币市值
USDC - 加密货币行情
Tether Gold - 加密货币行情
Starknet - 以太坊ETH价格
Quant - BTC行情
Aave - 币种排行
Bubblemaps - 比特币行情
Hedera - BTC行情
狗币 - 加密货币行情
QQQB - 比特币
First Digital - BTC行情
Filecoin - 币种排行
WBETH - 以太坊ETH价格
NFP - 比特币行情
Hyperliquid - 比特币行情
恒星币 - 以太坊ETH价格
Aave - BTC行情
恒星币 - 加密货币行情