24H 最高$7.11
24H 最低$6.65
今日开盘$6.739
24H 成交量$3,730.28万
流通市值$42.43亿
24H 涨跌额($0.34)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
MOVEMovement
|
$0.00567 | $0.005876 | $0.005525 | $10.83万 | $2,828.02万 | 1.81% |
| 652 |
BANANABanana Gun
|
$2.925 | $2.99 | $2.81 | $8.31万 | $1,200.69万 | 1.85% |
| 310 |
STRAXXertra
|
$0.00892 | $0.00959 | $0.00852 | $48.48万 | $2,024.10万 | -4.80% |
| 409 |
SUNSun Token
|
$0.01536 | $0.01544 | $0.01524 | $32.70万 | $2.95亿 | -0.07% |
| 544 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.232 | $18.36万 | $398.45万 | 2.15% |
| 526 |
TThreshold Network
|
$0.00452 | $0.00462 | $0.00443 | $19.91万 | $5,140.07万 | 1.12% |
| 559 |
SUSHISushi
|
$0.1773 | $0.1818 | $0.1702 | $17.16万 | $5,198.10万 | 3.56% |
| 553 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 424 |
SAPIENSapien
|
$0.04558 | $0.04725 | $0.04274 | $30.62万 | $1,142.68万 | 5.49% |
| 202 |
GPSGoPlus Security
|
$0.00808 | $0.0088 | $0.00762 | $86.42万 | $4,998.35万 | 5.07% |
| 505 |
SMCIBSuper Micro Computer (bStocks
|
$28.8 | $29.73 | $27.20 | $21.46万 | $184.68万 | 1.62% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.88 | $7.93 | $6.22 | $1,296.46万 | $1,916.26万 | 16.05% |
| 172 |
CFGCentrifuge
|
$0.0882 | $0.0924 | $0.0854 | $107.91万 | $3,489.28万 | -0.90% |
| 258 |
HOODBRobinhood (bStocks Tokenized S
|
$83.81 | $85.33 | $78.60 | $62.05万 | $536.46万 | 6.08% |
| 634 |
TLMAlien Worlds
|
$0.001073 | $0.001111 | $0.001025 | $10.43万 | $782.78万 | 4.58% |
| 52 |
ASTERAster
|
$0.6502 | $0.6565 | $0.624 | $941.41万 | $16.57亿 | 0.22% |
| 71 |
ZILZilliqa
|
$0.001672 | $0.002193 | $0.001604 | $552.84万 | $3,335.72万 | 2.77% |
| 140 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 115 |
BEAMXBEAMX
|
$0.004267 | $0.004319 | $0.00392 | $200.68万 | — | 7.18% |
| 236 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.15 | $38.71 | $31.37 | $71.59万 | $183.30万 | 14.22% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
莱特币 - 数字货币市值
Sui - 数字货币市值
Artificial - 加密货币行情
Chainlink - 比特币
以太经典 - 币种排行
Meteora - 比特币
Bubblemaps - 加密货币行情
大零币 - 比特币
Render - BTC行情
NFP - 币种排行
Plasma - BTC行情
Tether Gold - BTC行情
United Stables - 数字货币市值
波场 - BTC行情
Initia - 数字货币市值
NFP - BTC行情
Quant - 数字货币市值
RWUSD - 加密货币行情
NEAR Protocol - 加密货币行情
Nexpace - 币种排行
BitMine - 币种排行
币安币 - 比特币
JUST - 比特币
Internet - BTC行情
Ether.fi - BTC行情
NEAR Protocol - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Hedera - 数字货币市值
恒星币 - 比特币行情
比特币 - 比特币行情
Starknet - BTC行情
Hyperliquid - 币种排行
Raydium - 数字货币市值
恒星币 - 数字货币市值
GNS - 币种排行
Initia - BTC行情
World Liberty - BTC行情
达世币 - BTC行情
First Digital - 加密货币行情