24H 最高$0.042
24H 最低$0.03868
今日开盘$0.03943
24H 成交量$19.74万
流通市值$4,174.74万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
MOVEMovement
|
$0.005648 | $0.005876 | $0.005525 | $11.01万 | $2,828.02万 | 1.06% |
| 652 |
BANANABanana Gun
|
$2.912 | $2.99 | $2.81 | $8.28万 | $1,200.69万 | 1.04% |
| 312 |
STRAXXertra
|
$0.0089 | $0.00959 | $0.00852 | $48.48万 | $2,024.10万 | -5.12% |
| 380 |
SUNSun Token
|
$0.01536 | $0.01544 | $0.01524 | $36.32万 | $2.95亿 | -0.13% |
| 546 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.232 | $18.43万 | $398.45万 | 2.59% |
| 519 |
TThreshold Network
|
$0.00451 | $0.00462 | $0.00443 | $20.54万 | $5,140.07万 | 0.90% |
| 554 |
SUSHISushi
|
$0.1771 | $0.1818 | $0.1702 | $18.04万 | $5,198.10万 | 2.49% |
| 555 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 423 |
SAPIENSapien
|
$0.04548 | $0.04725 | $0.04274 | $31.04万 | $1,142.68万 | 4.74% |
| 202 |
GPSGoPlus Security
|
$0.00803 | $0.0088 | $0.00762 | $87.09万 | $4,998.35万 | 4.29% |
| 508 |
SMCIBSuper Micro Computer (bStocks
|
$28.88 | $29.73 | $27.20 | $21.42万 | $184.68万 | 2.16% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.86 | $7.93 | $6.22 | $1,311.25万 | $1,916.26万 | 14.75% |
| 172 |
CFGCentrifuge
|
$0.0876 | $0.0924 | $0.0854 | $108.53万 | $3,489.28万 | -1.90% |
| 261 |
HOODBRobinhood (bStocks Tokenized S
|
$83.69 | $85.33 | $78.60 | $61.20万 | $536.46万 | 5.59% |
| 634 |
TLMAlien Worlds
|
$0.001066 | $0.001111 | $0.001022 | $10.56万 | $782.78万 | 3.70% |
| 50 |
ASTERAster
|
$0.6495 | $0.6565 | $0.624 | $989.00万 | $16.57亿 | -1.01% |
| 72 |
ZILZilliqa
|
$0.00166 | $0.002193 | $0.001604 | $553.20万 | $3,335.72万 | 2.34% |
| 140 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 116 |
BEAMXBEAMX
|
$0.004234 | $0.004319 | $0.00392 | $200.31万 | — | 5.48% |
| 240 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.93 | $38.71 | $31.37 | $70.27万 | $183.30万 | 20.15% |
相关站点
共 40 个
First Digital - 数字货币市值
LayerZero - 加密货币行情
Solana - 加密货币行情
莱特币 - 币种排行
Starknet - 币种排行
Injective - BTC行情
以太坊 - BTC行情
NEAR Protocol - 比特币行情
Uniswap - 比特币
比特现金 - 币种排行
比特币
Raydium - 比特币
Initia - 币种排行
Ether.fi - 比特币行情
Aster - 加密货币行情
莱特币 - 比特币
Polkadot - 比特币行情
Worldcoin - 比特币行情
Zama - 比特币行情
Pyth Network - 以太坊ETH价格
Zama - 加密货币行情
Internet - 以太坊ETH价格
Injective - BTC行情
Pepe - 比特币
艾达币 - 比特币
Meteora - 数字货币市值
Filecoin - BTC行情
Aave - BTC行情
Pepe - 以太坊ETH价格
Gram - 比特币行情
United Stables - 加密货币行情
Sui - 比特币
Arbitrum - BTC行情
Official Trump - 币种排行
Solana - 币种排行
Zama - 比特币行情
Prom - 比特币
比特现金 - 比特币
RWUSD - 比特币行情
LayerZero - 加密货币行情