24H 最高$0.06405
24H 最低$0.05995
今日开盘$0.06076
24H 成交量$17.40万
流通市值$3,112.53万
24H 涨跌额($0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
MOVEMovement
|
$0.00567 | $0.005876 | $0.005525 | $10.83万 | $2,828.02万 | 1.81% |
| 652 |
BANANABanana Gun
|
$2.925 | $2.99 | $2.81 | $8.31万 | $1,200.69万 | 1.85% |
| 310 |
STRAXXertra
|
$0.00892 | $0.00959 | $0.00852 | $48.48万 | $2,024.10万 | -4.80% |
| 409 |
SUNSun Token
|
$0.01536 | $0.01544 | $0.01524 | $32.70万 | $2.95亿 | -0.07% |
| 544 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.232 | $18.36万 | $398.45万 | 2.15% |
| 526 |
TThreshold Network
|
$0.00452 | $0.00462 | $0.00443 | $19.91万 | $5,140.07万 | 1.12% |
| 559 |
SUSHISushi
|
$0.1773 | $0.1818 | $0.1702 | $17.16万 | $5,198.10万 | 3.56% |
| 553 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 424 |
SAPIENSapien
|
$0.04558 | $0.04725 | $0.04274 | $30.62万 | $1,142.68万 | 5.49% |
| 202 |
GPSGoPlus Security
|
$0.00808 | $0.0088 | $0.00762 | $86.42万 | $4,998.35万 | 5.07% |
| 505 |
SMCIBSuper Micro Computer (bStocks
|
$28.8 | $29.73 | $27.20 | $21.46万 | $184.68万 | 1.62% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.88 | $7.93 | $6.22 | $1,296.46万 | $1,916.26万 | 16.05% |
| 172 |
CFGCentrifuge
|
$0.0882 | $0.0924 | $0.0854 | $107.91万 | $3,489.28万 | -0.90% |
| 258 |
HOODBRobinhood (bStocks Tokenized S
|
$83.81 | $85.33 | $78.60 | $62.05万 | $536.46万 | 6.08% |
| 634 |
TLMAlien Worlds
|
$0.001073 | $0.001111 | $0.001025 | $10.43万 | $782.78万 | 4.58% |
| 52 |
ASTERAster
|
$0.6502 | $0.6565 | $0.624 | $941.41万 | $16.57亿 | 0.22% |
| 71 |
ZILZilliqa
|
$0.001672 | $0.002193 | $0.001604 | $552.84万 | $3,335.72万 | 2.77% |
| 140 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 115 |
BEAMXBEAMX
|
$0.004267 | $0.004319 | $0.00392 | $200.68万 | — | 7.18% |
| 236 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.15 | $38.71 | $31.37 | $71.59万 | $183.30万 | 14.22% |
相关站点
共 40 个
BFUSD - 币种排行
Gram - BTC行情
Ondo - 比特币
Solana - 比特币
Plasma - 以太坊ETH价格
NFP - 比特币行情
World Liberty - 加密货币行情
Official Trump - 比特币行情
Reserve Rights - 以太坊ETH价格
牛来 - 比特币
Bubblemaps - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Holo - BTC行情
Quant - 比特币行情
莱特币 - 数字货币市值
Chainlink - 加密货币行情
MarsCoin - 加密货币行情
Worldcoin - BTC行情
以太坊 - 比特币
Zama - BTC行情
First Digital - 币种排行
Nexpace - 比特币行情
USD1 - 比特币
BFUSD - 比特币行情
GNS - BTC行情
MarsCoin - 比特币
JUST - BTC行情
波场 - 加密货币行情
Uniswap - 比特币行情
币安币 - 币种排行
Nexpace - 比特币
牛来 - 数字货币市值
Pudgy Penguins - BTC行情
恒星币 - 币种排行
恒星币 - BTC行情
Hedera - 数字货币市值
Prom - 以太坊ETH价格
Polkadot - BTC行情
JUST - 加密货币行情