Intel (bStocks Tokenized Stock
INTCB · 美元计价
$59.33
7.83%
≈ ￥391.578
($4.31)
更新于 2026-11-10 06:35:01
24H 最高$60.07
24H 最低$54.12
今日开盘$55.02
24H 成交量$1,160.67万
流通市值$7,411.96万
24H 涨跌额($4.31)
历史最高$130.12
最高日期2026-09-25
历史最低$50.42
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
MOVEMovement
|
$0.005663 | $0.005876 | $0.005525 | $11.01万 | $2,828.02万 | 1.67% |
| 652 |
BANANABanana Gun
|
$2.925 | $2.99 | $2.81 | $8.31万 | $1,200.69万 | 2.13% |
| 311 |
STRAXXertra
|
$0.00892 | $0.00959 | $0.00852 | $48.50万 | $2,024.10万 | -4.90% |
| 387 |
SUNSun Token
|
$0.01536 | $0.01544 | $0.01524 | $34.95万 | $2.95亿 | -0.13% |
| 545 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.232 | $18.40万 | $398.45万 | 2.15% |
| 526 |
TThreshold Network
|
$0.00451 | $0.00462 | $0.00443 | $20.12万 | $5,140.07万 | 1.35% |
| 558 |
SUSHISushi
|
$0.1771 | $0.1818 | $0.1702 | $17.60万 | $5,198.10万 | 3.63% |
| 553 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 422 |
SAPIENSapien
|
$0.04562 | $0.04725 | $0.04274 | $30.85万 | $1,142.68万 | 5.99% |
| 201 |
GPSGoPlus Security
|
$0.00807 | $0.0088 | $0.00762 | $86.80万 | $4,998.35万 | 5.49% |
| 507 |
SMCIBSuper Micro Computer (bStocks
|
$28.88 | $29.73 | $27.20 | $21.39万 | $184.68万 | 2.41% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.87 | $7.93 | $6.22 | $1,303.01万 | $1,916.26万 | 16.08% |
| 172 |
CFGCentrifuge
|
$0.0881 | $0.0924 | $0.0854 | $109.03万 | $3,489.28万 | -0.56% |
| 261 |
HOODBRobinhood (bStocks Tokenized S
|
$83.75 | $85.33 | $78.60 | $61.15万 | $536.46万 | 6.17% |
| 635 |
TLMAlien Worlds
|
$0.001069 | $0.001111 | $0.001022 | $10.46万 | $782.78万 | 4.60% |
| 52 |
ASTERAster
|
$0.6499 | $0.6565 | $0.624 | $948.65万 | $16.57亿 | 0.17% |
| 71 |
ZILZilliqa
|
$0.001666 | $0.002193 | $0.001604 | $553.08万 | $3,335.72万 | 2.84% |
| 140 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 115 |
BEAMXBEAMX
|
$0.004255 | $0.004319 | $0.00392 | $200.55万 | — | 7.02% |
| 237 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.03 | $38.71 | $31.37 | $71.21万 | $183.30万 | 14.49% |
相关站点
共 40 个
Aave - 以太坊ETH价格
ONEchain - 以太坊ETH价格
StraitsX XUSD - 比特币
United Stables - 加密货币行情
Quant - 加密货币行情
Meteora - 比特币行情
Raydium - 以太坊ETH价格
Polkadot - BTC行情
Aptos - 以太坊ETH价格
Ondo - 比特币行情
Ether.fi - 比特币行情
Ondo - BTC行情
牛来 - BTC行情
Prom - 加密货币行情
USD1 - 币种排行
Arbitrum - 以太坊ETH价格
ONEchain - BTC行情
StraitsX XUSD - 比特币行情
Pyth Network - 比特币
NFP - 比特币
First Digital - 数字货币市值
Ether.fi - 比特币行情
艾达币 - 币种排行
Avalanche - 数字货币市值
Ethena - 以太坊ETH价格
波场 - 比特币
RWUSD - BTC行情
Filecoin - 币种排行
狗币 - 币种排行
币安币 - 加密货币行情
Tokamak - 数字货币市值
Tokamak - BTC行情
Prom - 比特币行情
NFP - 币种排行
Zama - 加密货币行情
Bittensor - 比特币行情
World Liberty - 数字货币市值
PAX Gold - BTC行情
Injective - 加密货币行情
Solana - 数字货币市值