24H 最高$0.0556
24H 最低$0.0517
今日开盘$0.0527
24H 成交量$19.72万
流通市值$1,875.70万
24H 涨跌额($0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.051624
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
MOVEMovement
|
$0.005611 | $0.005876 | $0.005525 | $10.67万 | $2,828.02万 | 0.07% |
| 653 |
BANANABanana Gun
|
$2.905 | $2.99 | $2.81 | $7.91万 | $1,200.69万 | 0.55% |
| 316 |
STRAXXertra
|
$0.00894 | $0.00959 | $0.00852 | $46.53万 | $2,024.10万 | -5.00% |
| 435 |
SUNSun Token
|
$0.01534 | $0.01543 | $0.01524 | $28.86万 | $2.95亿 | -0.13% |
| 552 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.232 | $17.35万 | $398.45万 | 2.15% |
| 523 |
TThreshold Network
|
$0.00448 | $0.00462 | $0.00443 | $19.54万 | $5,140.07万 | -0.22% |
| 597 |
SUSHISushi
|
$0.1762 | $0.1818 | $0.1702 | $13.53万 | $5,198.10万 | 2.32% |
| 544 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 423 |
SAPIENSapien
|
$0.04524 | $0.04725 | $0.04274 | $30.18万 | $1,142.68万 | 4.43% |
| 198 |
GPSGoPlus Security
|
$0.00798 | $0.0088 | $0.00762 | $86.70万 | $4,998.35万 | 3.10% |
| 502 |
SMCIBSuper Micro Computer (bStocks
|
$28.86 | $29.73 | $27.20 | $20.93万 | $184.68万 | 1.66% |
| 43 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.81 | $7.94 | $6.22 | $1,129.67万 | $1,916.26万 | 19.06% |
| 176 |
CFGCentrifuge
|
$0.0871 | $0.0924 | $0.0854 | $102.23万 | $3,489.28万 | -2.68% |
| 235 |
HOODBRobinhood (bStocks Tokenized S
|
$83.54 | $85.33 | $78.60 | $71.12万 | $536.46万 | 4.58% |
| 631 |
TLMAlien Worlds
|
$0.001064 | $0.001111 | $0.001025 | $10.12万 | $782.78万 | 3.10% |
| 51 |
ASTERAster
|
$0.6465 | $0.6511 | $0.624 | $857.16万 | $16.57亿 | 0.73% |
| 70 |
ZILZilliqa
|
$0.001651 | $0.002193 | $0.001604 | $552.53万 | $3,335.72万 | 0.79% |
| 139 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 113 |
BEAMXBEAMX
|
$0.004282 | $0.004319 | $0.00392 | $203.24万 | — | 5.89% |
| 232 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.07 | $38.71 | $31.37 | $71.65万 | $183.30万 | 16.10% |
相关站点
共 40 个
LayerZero - 数字货币市值
Filecoin - 比特币行情
Test - 以太坊ETH价格
Nexpace - 比特币
PancakeSwap - 以太坊ETH价格
Pepe - 数字货币市值
GNS - 加密货币行情
MarsCoin - 比特币
Hyperliquid - 币种排行
Pyth Network - BTC行情
Pudgy Penguins - BTC行情
GNS - BTC行情
Hedera - 币种排行
恒星币 - 比特币
Injective - 比特币行情
MarsCoin - 数字货币市值
Sui - 加密货币行情
Zilliqa - 比特币
Pepe - 比特币行情
比特现金 - 比特币
Pudgy Penguins - 比特币行情
JUST - 加密货币行情
Sign - 比特币
Filecoin - 加密货币行情
USDC - 加密货币行情
达世币 - 数字货币市值
QQQB - 数字货币市值
Sign - 比特币
牛来 - 加密货币行情
Avalanche - 比特币行情
USDC - 以太坊ETH价格
Ripple USD - 币种排行
StraitsX XUSD - 币种排行
比特现金 - 数字货币市值
LayerZero - 加密货币行情
Artificial - BTC行情
Prom - 比特币
Prom - 比特币行情
USD.AI - 数字货币市值
Pump.fun - 比特币