24H 最高$0.2037
24H 最低$0.1912
今日开盘$0.1957
24H 成交量$35.63万
流通市值$7,727.95万
24H 涨跌额($0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
MOVEMovement
|
$0.00561 | $0.005876 | $0.005525 | $10.93万 | $2,828.02万 | -0.76% |
| 651 |
BANANABanana Gun
|
$2.908 | $2.99 | $2.81 | $8.08万 | $1,200.69万 | -0.14% |
| 318 |
STRAXXertra
|
$0.00891 | $0.00959 | $0.00852 | $46.49万 | $2,024.10万 | -5.31% |
| 415 |
SUNSun Token
|
$0.01535 | $0.01543 | $0.01524 | $31.13万 | $2.95亿 | -0.39% |
| 552 |
JUVJuventus Fan Token
|
$0.237 | $0.242 | $0.232 | $17.57万 | $398.45万 | 0.85% |
| 526 |
TThreshold Network
|
$0.00449 | $0.00462 | $0.00443 | $19.49万 | $5,140.07万 | -0.66% |
| 597 |
SUSHISushi
|
$0.1766 | $0.1818 | $0.1702 | $13.74万 | $5,198.10万 | 1.15% |
| 547 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 423 |
SAPIENSapien
|
$0.04522 | $0.04725 | $0.04274 | $30.22万 | $1,142.68万 | 3.38% |
| 198 |
GPSGoPlus Security
|
$0.00796 | $0.0088 | $0.00762 | $86.92万 | $4,998.35万 | 1.92% |
| 502 |
SMCIBSuper Micro Computer (bStocks
|
$28.86 | $29.73 | $27.20 | $21.14万 | $184.68万 | 0.87% |
| 42 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.88 | $7.94 | $6.22 | $1,149.59万 | $1,916.26万 | 17.79% |
| 175 |
CFGCentrifuge
|
$0.0873 | $0.0924 | $0.0854 | $104.27万 | $3,489.28万 | -4.17% |
| 235 |
HOODBRobinhood (bStocks Tokenized S
|
$83.51 | $85.33 | $78.60 | $70.71万 | $536.46万 | 3.75% |
| 631 |
TLMAlien Worlds
|
$0.001065 | $0.001111 | $0.001025 | $10.21万 | $782.78万 | 2.01% |
| 51 |
ASTERAster
|
$0.6484 | $0.6546 | $0.624 | $893.28万 | $16.57亿 | -0.83% |
| 70 |
ZILZilliqa
|
$0.001654 | $0.002193 | $0.001604 | $552.86万 | $3,335.72万 | 0.12% |
| 139 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 113 |
BEAMXBEAMX
|
$0.004254 | $0.004319 | $0.00392 | $202.12万 | — | 5.25% |
| 232 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.34 | $38.71 | $31.37 | $71.73万 | $183.30万 | 16.04% |
相关站点
共 40 个
Prom - 比特币行情
USD1 - 币种排行
Zama - 数字货币市值
EUR - 比特币行情
瑞波币 - 加密货币行情
Aave - 加密货币行情
Starknet - 加密货币行情
First Digital - 以太坊ETH价格
Prom - BTC行情
Bubblemaps - BTC行情
Ondo - 以太坊ETH价格
BitMine - 加密货币行情
Bubblemaps - 加密货币行情
狗币 - 加密货币行情
Sui - 比特币行情
Pepe - 数字货币市值
RWUSD - 比特币行情
Hyperliquid - 数字货币市值
Solana - BTC行情
Internet - 数字货币市值
First Digital - 比特币行情
GNS - 以太坊ETH价格
Internet - 以太坊ETH价格
RWUSD - 比特币行情
以太坊 - 加密货币行情
Ondo - 以太坊ETH价格
United Stables - 加密货币行情
Pepe - 加密货币行情
Solana - BTC行情
USD.AI - 加密货币行情
United Stables - 数字货币市值
Reserve Rights - BTC行情
Sign - 数字货币市值
Bubblemaps - 比特币
Injective - 加密货币行情
Tokamak - 加密货币行情
Gram - 加密货币行情
Filecoin - 数字货币市值
大零币 - 以太坊ETH价格
RWUSD - 币种排行