币指行情
行情总览
FIDA

Bonfida

FIDA · 美元计价
$0.01529
4.16% ≈ ￥0.100914 ($0.00)
更新于 2026-11-10 06:40:02
← 行情列表
24H 最高$0.01597
24H 最低$0.01459
今日开盘$0.01468
24H 成交量$46.47万
流通市值$1,556.06万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
OasisROSE $0.00544 +2.84% STPT $0.07042 +2.21% 0G $0.1424 +2.89% FXS $0.812 -4.81% DOCK $0.0039 -6.48% PLTRB $170.06 +6.89% Origin TokenOGN $0.02243 +3.17% Linea $0.002089 +3.93%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
625 MOVE MOVEMovement $0.00567 $0.005876 $0.005525$10.83万 $2,828.02万 1.81%
652 BANANA BANANABanana Gun $2.925 $2.99 $2.81$8.31万 $1,200.69万 1.85%
310 STRAX STRAXXertra $0.00892 $0.00959 $0.00852$48.48万 $2,024.10万 -4.80%
409 SUN SUNSun Token $0.01536 $0.01544 $0.01524$32.70万 $2.95亿 -0.07%
544 JUV JUVJuventus Fan Token $0.238 $0.242 $0.232$18.36万 $398.45万 2.15%
526 T TThreshold Network $0.00452 $0.00462 $0.00443$19.91万 $5,140.07万 1.12%
559 SUSHI SUSHISushi $0.1773 $0.1818 $0.1702$17.16万 $5,198.10万 3.56%
553 FORTH FORTHAmpleforth Governance $0.237 $0.312 $0.221$17.94万 $179.87万 -19.93%
424 SAPIEN SAPIENSapien $0.04558 $0.04725 $0.04274$30.62万 $1,142.68万 5.49%
202 GPS GPSGoPlus Security $0.00808 $0.0088 $0.00762$86.42万 $4,998.35万 5.07%
505 SMCIB SMCIBSuper Micro Computer (bStocks $28.8 $29.73 $27.20$21.46万 $184.68万 1.62%
39 KORUB KORUBSouth Korea Bull 3X ETF (bStoc $7.88 $7.93 $6.22$1,296.46万 $1,916.26万 16.05%
172 CFG CFGCentrifuge $0.0882 $0.0924 $0.0854$107.91万 $3,489.28万 -0.90%
258 HOODB HOODBRobinhood (bStocks Tokenized S $83.81 $85.33 $78.60$62.05万 $536.46万 6.08%
634 TLM TLMAlien Worlds $0.001073 $0.001111 $0.001025$10.43万 $782.78万 4.58%
52 ASTER ASTERAster $0.6502 $0.6565 $0.624$941.41万 $16.57亿 0.22%
71 ZIL ZILZilliqa $0.001672 $0.002193 $0.001604$552.84万 $3,335.72万 2.77%
140 POLY POLYPOLY $0.2696 $0.273 $0.2637$149.03万 — 0.52%
115 BEAMX BEAMXBEAMX $0.004267 $0.004319 $0.00392$200.68万 — 7.18%
236 ASTSB ASTSBAST SpaceMobile (bStocks Token $36.15 $38.71 $31.37$71.59万 $183.30万 14.22%

相关站点

共 40 个
World Liberty - 以太坊ETH价格 BFUSD - 比特币行情 Tokamak - BTC行情 比特币 - BTC行情 Worldcoin - 数字货币市值 USDC - 比特币 NEAR Protocol - 比特币 LayerZero - 数字货币市值 Bittensor - 以太坊ETH价格 USDC - 加密货币行情 GNS - 以太坊ETH价格 First Digital - 加密货币行情 Aptos - 比特币 比特币 Aave - 数字货币市值 Hyperliquid - 加密货币行情 Reserve Rights - 币种排行 比特现金 - BTC行情 Polkadot - BTC行情 Polkadot - 比特币 Prom - 以太坊ETH价格 瑞波币 - 币种排行 EUR - 币种排行 Zama - 币种排行 莱特币 - 比特币行情 比特币 - 比特币行情 Ethena - 以太坊ETH价格 GNS - 比特币行情 Chainlink - BTC行情 ONEchain - 以太坊ETH价格 Aptos - 比特币 NEAR Protocol - 加密货币行情 比特币 - 比特币行情 USDC - BTC行情 United Stables - 加密货币行情 Aave - 比特币 Pyth Network - 加密货币行情 LayerZero - 数字货币市值 Injective - 币种排行 Quant - 加密货币行情