币指行情
行情总览
EWYB

iShares MSCI South Korea ETF (

EWYB · 美元计价
$142.82
4.55% ≈ ￥942.612 ($6.22)
更新于 2026-11-10 07:05:02
← 行情列表
24H 最高$143.64
24H 最低$132.40
今日开盘$136.6
24H 成交量$200.56万
流通市值$1,035.17万
24H 涨跌额($6.22)
历史最高$193.71
最高日期2026-09-09
历史最低$130.61
最低日期2026-11-05
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
BEAMX $0.004253 +5.93% GraniteShares 2X Long INTC ETFINTWB $5.96 +13.52% Optimism $0.1009 +3.06% LITEB $605.05 +13.98% Huma Finance $0.01037 -2.90% Broadcom (bStocks Tokenized StAVGOB $320.63 +8.98% Neiro $0.00005927 +0.41% Shiba Inu $0.00000442 +0.91%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
624 MOVE MOVEMovement $0.005632 $0.005876 $0.005525$10.80万 $2,828.02万 0.61%
651 BANANA BANANABanana Gun $2.92 $2.99 $2.81$8.21万 $1,200.69万 1.25%
318 STRAX STRAXXertra $0.00894 $0.00959 $0.00852$46.98万 $2,024.10万 -4.59%
414 SUN SUNSun Token $0.01535 $0.01544 $0.01524$31.83万 $2.95亿 -0.33%
546 JUV JUVJuventus Fan Token $0.238 $0.242 $0.232$18.24万 $398.45万 2.15%
527 T TThreshold Network $0.00451 $0.00462 $0.00443$19.51万 $5,140.07万 0.45%
573 SUSHI SUSHISushi $0.177 $0.1818 $0.1702$15.60万 $5,198.10万 2.91%
551 FORTH FORTHAmpleforth Governance $0.237 $0.312 $0.221$17.94万 $179.87万 -19.93%
424 SAPIEN SAPIENSapien $0.04539 $0.04725 $0.04274$30.50万 $1,142.68万 4.54%
199 GPS GPSGoPlus Security $0.008 $0.0088 $0.00762$86.47万 $4,998.35万 3.63%
502 SMCIB SMCIBSuper Micro Computer (bStocks $28.86 $29.73 $27.20$21.23万 $184.68万 1.51%
40 KORUB KORUBSouth Korea Bull 3X ETF (bStoc $7.79 $7.94 $6.22$1,240.50万 $1,916.26万 13.56%
176 CFG CFGCentrifuge $0.0876 $0.0924 $0.0854$105.33万 $3,489.28万 -1.79%
235 HOODB HOODBRobinhood (bStocks Tokenized S $83.61 $85.33 $78.60$71.52万 $536.46万 4.57%
633 TLM TLMAlien Worlds $0.001069 $0.001111 $0.001025$10.37万 $782.78万 3.39%
52 ASTER ASTERAster $0.649 $0.6565 $0.624$910.59万 $16.57亿 -0.14%
70 ZIL ZILZilliqa $0.001656 $0.002193 $0.001604$552.65万 $3,335.72万 1.66%
140 POLY POLYPOLY $0.2696 $0.273 $0.2637$149.03万 — 0.52%
113 BEAMX BEAMXBEAMX $0.004253 $0.004319 $0.00392$202.59万 — 5.93%
234 ASTSB ASTSBAST SpaceMobile (bStocks Token $36.74 $38.71 $31.37$71.83万 $183.30万 14.78%

相关站点

共 40 个
Aave - 比特币行情 波场 - 加密货币行情 Bittensor - 加密货币行情 Bubblemaps - 比特币 PancakeSwap - 比特币 Pyth Network - 比特币行情 Ripple USD - 比特币 恒星币 - 比特币 Ethena - 比特币行情 USD1 - 比特币行情 Polkadot - 比特币 Pepe - 加密货币行情 牛来 - 比特币 Zama - 数字货币市值 Solana - 币种排行 Arbitrum - BTC行情 Quant - 比特币行情 Ripple USD - 币种排行 Ethena - 币种排行 Hyperliquid - 数字货币市值 Ripple USD - BTC行情 USD1 - 加密货币行情 艾达币 - 比特币 Internet - 币种排行 USD1 - 数字货币市值 Chainlink - 数字货币市值 Uniswap - 比特币行情 PAX Gold - 以太坊ETH价格 Pudgy Penguins - 数字货币市值 Avalanche - 数字货币市值 Aster - 加密货币行情 BitMine - 以太坊ETH价格 Hyperliquid - 比特币行情 Hyperliquid - 数字货币市值 POL - 比特币行情 Bubblemaps - 比特币行情 莱特币 - 币种排行 牛来 - 币种排行 NFP - 加密货币行情 USDC - 比特币