24H 最高$1.14
24H 最低$1.12
今日开盘$1.1155
24H 成交量$1,420.87万
流通市值—
24H 涨跌额($0.01)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
MOVEMovement
|
$0.005648 | $0.005876 | $0.005525 | $11.26万 | $2,828.02万 | 0.86% |
| 652 |
BANANABanana Gun
|
$2.912 | $2.99 | $2.81 | $8.32万 | $1,200.69万 | 0.66% |
| 315 |
STRAXXertra
|
$0.0089 | $0.00959 | $0.00852 | $48.49万 | $2,024.10万 | -5.12% |
| 378 |
SUNSun Token
|
$0.01536 | $0.01544 | $0.01524 | $36.32万 | $2.95亿 | -0.13% |
| 546 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.232 | $18.47万 | $398.45万 | 2.15% |
| 503 |
TThreshold Network
|
$0.00451 | $0.00462 | $0.00443 | $21.98万 | $5,140.07万 | 0.67% |
| 553 |
SUSHISushi
|
$0.1771 | $0.1818 | $0.1702 | $18.12万 | $5,198.10万 | 2.61% |
| 556 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 423 |
SAPIENSapien
|
$0.04546 | $0.04725 | $0.04274 | $31.08万 | $1,142.68万 | 4.63% |
| 202 |
GPSGoPlus Security
|
$0.00802 | $0.0088 | $0.00762 | $87.07万 | $4,998.35万 | 3.89% |
| 510 |
SMCIBSuper Micro Computer (bStocks
|
$28.88 | $29.73 | $27.20 | $21.42万 | $184.68万 | 2.16% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.87 | $7.93 | $6.22 | $1,312.55万 | $1,916.26万 | 13.89% |
| 172 |
CFGCentrifuge
|
$0.0876 | $0.0924 | $0.0854 | $108.81万 | $3,489.28万 | -2.12% |
| 260 |
HOODBRobinhood (bStocks Tokenized S
|
$83.73 | $85.33 | $78.60 | $61.90万 | $536.46万 | 5.36% |
| 629 |
TLMAlien Worlds
|
$0.001066 | $0.001111 | $0.001022 | $10.88万 | $782.78万 | 3.50% |
| 50 |
ASTERAster
|
$0.6495 | $0.6578 | $0.624 | $1,000.61万 | $16.57亿 | -0.93% |
| 72 |
ZILZilliqa
|
$0.001662 | $0.002193 | $0.001604 | $553.34万 | $3,335.72万 | 2.47% |
| 140 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 116 |
BEAMXBEAMX
|
$0.004239 | $0.004319 | $0.00392 | $199.92万 | — | 5.50% |
| 241 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.67 | $38.71 | $31.37 | $70.10万 | $183.30万 | 18.76% |
相关站点
共 40 个
WBETH - 加密货币行情
Holo - 比特币
USDC - 数字货币市值
Quant - 币种排行
Filecoin - 比特币行情
RWUSD - 加密货币行情
Chainlink - 数字货币市值
Pyth Network - 加密货币行情
Zama - 比特币行情
Zilliqa - 数字货币市值
Pudgy Penguins - 加密货币行情
USD1 - 加密货币行情
Starknet - 比特币行情
牛来 - 数字货币市值
Pyth Network - BTC行情
Pump.fun - BTC行情
币安币 - 加密货币行情
Official Trump - BTC行情
First Digital - 加密货币行情
NFP - 比特币
以太坊 - 比特币
恒星币 - 数字货币市值
Render - 比特币
Raydium - 币种排行
莱特币 - 加密货币行情
Plasma - 比特币行情
Uniswap - 比特币行情
币安币 - 加密货币行情
Aave - BTC行情
United Stables - 比特币行情
Worldcoin - 比特币
Pump.fun - 数字货币市值
Bubblemaps - 比特币行情
Solana - BTC行情
Avalanche - 数字货币市值
QQQB - 以太坊ETH价格
狗币 - 币种排行
Quant - 比特币
Test - 加密货币行情
币安币 - 数字货币市值